"","Symbol","Description","Last","Last Time","Open","Low","High","Prev. Close","Change","% Change","Volume","Bid","Ask","Day Range","Year Range","Market Cap","P/E","% MTD","% YTD"
"","AAPL","Apple Inc","196.15","1702483783370","195","195","196.73","194.71","1.4399999999999977","0.7395613990036409","16762040","196.14","196.15","1465148931.001275","4828079.0764649995","3028285688000","31.77","3.2640168465385644","50.965904717925035"
"","AMZN","Amazon.com Inc.","147.7","1702483782916","148.09","147.45","148.53","147.48","0.21999999999999886","0.1491727691890432","14151066","147.7","147.71","477059536.82280594","1795181.5138599998","1524058320000","77.01","1.1020603737422086","75.83333333333333"
"","BABA","Alibaba Group Holding Ltd - ADR","70.425","1702483780970","70.84","70.4","70.88","71.39","-0.9650000000000034","-1.3517299341644584","5995912","70.42","70.43","25087686.015744","598662.0791999999","172301906700","9.81","-5.949519230769229","-20.053354523782495"
"","BAC","Bank Of America Corp.","30.835","1702483783613","30.75","30.71","30.885","30.74","0.09500000000000242","0.30904359141183946","8746244","30.83","30.84","899032.181809965","28476.7392","243268060200","8.62","1.1315185306657982","-6.899154589371969"
"","GOOG","Alphabet Inc - Ordinary Shares - Class C","133.85","1702483785406","134.65","133.65","134.65","133.64","0.21000000000000796","0.15713858126309432","6352350","133.85","133.86","321906809.231865","1635222.5482649999","1672638240000","25.62","-0.05227001194743064","50.85089597655808"
"","GS","Goldman Sachs Group, Inc.","352.07","1702483747098","352.94","351.92","353.96","352.61","-0.5400000000000205","-0.15314369983835396","214686","352.04","352.23","15463997840.626009","38679462.82733568","114990352300","17.06","3.0830942202962897","2.5307239792649483"
"","JPM","JPMorgan Chase & Co.","159.95","1702483782295","160.52","159.77","160.52","160.52","-0.5700000000000216","-0.3550959382008556","1591942","159.95","159.96","658472711.7227896","3164415.1311499993","464064925200","9.58","2.4794976934904955","19.27665920954511"
"","MS","Morgan Stanley","83.75","1702483763880","83.44","83.44","83.93","83.6","0.15000000000000568","0.17942583732057926","1091088","83.75","83.76","49032339.0788","587148.28575","137213516000","14.98","5.558356440635226","-1.4937661726652451"
"","MSFT","Microsoft Corporation","374.32","1702483784674","376.05","374.28","376.98","374.38","-0.060000000000002274","-0.016026497141941043","7540818","374.3","374.34","19772910612.334965","31652283.966000002","2782489498800","36.26","-1.2113694544878761","56.0837294637645"
"","NFLX","Netflix Inc.","472.9","1702483780056","461.98","461.98","475.5","463","9.899999999999977","2.13822894168465","1668703","472.67","473.08","48097665848.523","64001316.555","202645840000","46.17","-0.22575268476908716","60.37032013022245"
"","SNAP","Snap Inc - Ordinary Shares - Class A","16","1702483759249","16.03","15.98","16.28","15.85","0.15000000000000036","0.9463722397476282","7202287","15.99","16","65975.15584","2047.3728000000003","26095440000","-18.58","15.690527838033264","78.7709497206704"
"","TSLA","Tesla Inc","231.44","1702483784225","234.26","231.27","235.7","237.01","-5.569999999999993","-2.350111809628286","42726995","231.43","231.49","2990088026.1125016","7009888.973120001","753435829200","76.32","-3.5988003998667195","87.88764409806787"
"","WFC","Wells Fargo & Co.","46.48","1702483783388","46.45","46.45","46.69","46.47","0.00999999999999801","0.02151925973745694","3398665","46.47","46.48","4684339.7249628","80020.4328","168762310800","10.01","4.2386185243328045","12.56962945023008"